The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
AIR SPECIÁL | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
ALLFROST | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 541.00 | +5.00% | 179 815 | 330 | ||||||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|