The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	89.40	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	90.00	0.00%	0	0	98.00	-5.00%	3 430	35
ZZN OPAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	60.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	50.00	0.00%	0	0		+1.00%	0	0
ZZN JIHLAVA	41.00	0.00%	0	0	51.00	0.00%	5 457	107
ZZN JIČÍN	135.00	0.00%	0	0		+10.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	85.00	0.00%	0	0	76.00	-7.00%	912	12
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0	41.00	+3.00%	1 394	34
ZZN DOMAŽLICE	142.54	+4.99%	0	0	159.50	-3.00%	638	4
ZZN DĚČÍN	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	105.64	-4.99%	0	0		0.00%	0	0
ZVVZ	880.00	-4.96%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›