Hi price, The Prague Stock Exchange dne 19.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	29.00	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		-8.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
TESLA STRAŠNICE	30.28	-4.98%	0	0		0.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	30.79	-4.99%	0	0		-8.00%	0	0
TERRONIC	30.87	-4.98%	0	0		0.00%	0	0
POTRAVINY CENTRUM	30.98	+4.98%	960	31		0.00%	0	0
ZEVETA	31.00	0.00%	0	0		0.00%	0	0
REAS	31.00	0.00%	0	0		-7.00%	0	0
MASNA BRNO	31.00	0.00%	992	32		-3.00%	0	0
POTIS	31.24	+4.97%	0	0		+7.00%	0	0
SAPOR	31.50	0.00%	0	0		-9.00%	0	0
PRVNÍ PETROV.ZEM.	32.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	32.14	+4.99%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	33.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	33.10	-4.99%	0	0		0.00%	0	0
TECHNOCOM	33.16	+4.96%	0	0	27.00	-7.00%	270	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›