Lo price, RM System dne 19.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
TUZEX PRAHA | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 54.50 | -1.00% | 436 | 8 | ||||||
ČSAD BUS ÚSTÍ N.L. | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
STROJIMPORT | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
CEMOS | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
ČSAD BUS CHRUDIM | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
SELEKTA | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
MORAGRO PROSTĚJOV | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
|