The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| RUVE | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| BRANO | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| ||||||||||||||
