The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	74.55	+5.00%	70 524	946	80.00	+5.00%	2 080	26
TESLA JIHLAVA	68.25	+5.00%	0	0		0.00%	0	0
MSDZ ŠUMPERK	73.50	+5.00%	1 029	14		-5.00%	0	0
TELTRAS	82.95	+5.00%	0	0		0.00%	0	0
INTERIER PRAHA	55.65	+5.00%	0	0		+5.00%	0	0
ŽELEZÁRNY HRÁDEK	194.25	+5.00%	0	0	176.00	-10.00%	3 530	20
LOKOMOTIVKA PRAHA	102.56	+4.99%	5 231	51	83.00	+6.00%	415	5
METALŠROT TLUMAČOV	122.37	+4.99%	1 468	12		+5.00%	0	0
OSPAP VELKOOBCH.P.	56.14	+4.99%	0	0		0.00%	0	0
SVIT ZLÍN	82.47	+4.99%	26 061	316	98.00	+6.00%	5 476	58
UNEX	121.27	+4.99%	3 396	28	101.00	+8.00%	5 252	52
VOD.A KAN.VYŠKOV	97.41	+4.99%	0	0		0.00%	0	0
ZKL VÚVL	79.81	+4.99%	0	0		0.00%	0	0
BYZI	101.66	+4.99%	0	0		+5.00%	0	0
OBCH.ZAŘÍZENÍ PHA	52.98	+4.99%	795	15		0.00%	0	0
MRAZÍRNY PRAHA	118.40	+4.99%	0	0		0.00%	0	0
LESNÍ SPOL.PLANÁ	124.56	+4.99%	0	0		-10.00%	0	0
LES. SPOL.LEDEČ	188.04	+4.99%	0	0		0.00%	0	0
LESY NIŽBOR	129.61	+4.99%	0	0		0.00%	0	0
STAV. IZOL. K.HORA	115.77	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›