The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY TÁBOR | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUHOV | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 813.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
LESY PROTIVÍN | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MUROM | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
|