Lo price, RM System dne 19.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +2.00% | 2 100 | 2 100 | ||||||||||
| NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
| COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| FINANCE ENG.-1.PF | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
| CREDIT SUISSE | 12.00 | -1.00% | 32 400 | 2 700 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
| BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
| LUKRATIV BRNO | 16.00 | -9.00% | 2 304 | 144 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
| ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
| HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| HARV.DIVID.II PF | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 948 | 80 | ||||||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
| INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| EKOAGROBANKA | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| HARV.RŮST.II PF | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| STAST PRAHA | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
| INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
| EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| RETEX | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +2.00% | 3 828 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
| GMS PRAHA | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 565 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| TREFA | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
| SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 230 | 30 | ||||||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| ||||||||||||||
