The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| KOVOHUTĚ POVRLY | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| ELITE | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| ROUČKA SLATINA | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 55.46 | +4.99% | 277 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| ZZN PELHŘIMOV | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| AUTOMOT | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 532 | 28 | ||||||||||
| MLÝNY ČERČANY | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| ČKD ELTECHNIKA | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
| ČNIOPF | 125.00 | +0.53% | 625 | 5 | ||||||||||
| LES. SPOL.BUCHLOV. | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
| HMZ | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
| SÁZAVAN | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| TRANSPORTA CHRUDIM | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
| ZAKLÁDÁNÍ STAVEB | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| RAKO | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| ČKD KOMPRESORY | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
| BELAGRA | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| TUZEX PRAHA | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| TRANZA | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
| TESLA JIHLAVA | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| VIGONA | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| ZZN TŘEBÍČ | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| KOVOTERM | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| MASOKOMB.POLIČKA | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.00 | +1.33% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
