The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
| IMPERIAL K. VARY | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
| METALIMEX | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 2 468.00 | -10.00% | 2 468 | 1 | ||||||||||
| CS TRADING | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| SKLÁRNY KAVALIER | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| GRANDHOTEL PUPP | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| PGH | 135.00 | 0.00% | 135 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| PNIF | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| INSPEKTA | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| HOTEL IMPERIAL | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| SČ ENERGETIKA | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
| GRAFIT | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | +6.00% | 150 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| HOTEL JALTA PRAHA | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| SILON | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| DENTAL | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| SILKA | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| SEVAC | 188.10 | 0.00% | 0 | 0 | 154.10 | -4.00% | 308 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
| CHEMAPOL GROUP PHA | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| BALÍRNY TCHIBO | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
| SPOFA | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| ||||||||||||||
