The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| KOZAK KLATOVY | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| RAKO | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| ČSKD - INTRANS | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| VET.ASAN.ÚS.TIŠICE | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| ČSAD Č. BUDĚJOVICE | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| MLÝNY ČERČANY | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| ČZ STRAKONICE | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| VIGONA | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| PRAGA ČÁSLAV | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
| ŠMERAL BRNO | 79.80 | -5.00% | 0 | 0 | 77.00 | -10.00% | 1 155 | 15 | ||||||
| ČKD DUKLA PRAHA | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| MEOPTA PŘEROV | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
| ŠUMPER.PR.VOD.SP. | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.87 | -4.99% | 0 | 0 | 97.00 | -7.00% | 4 238 | 44 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| SECO TRANS | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| SČ INVESTORSKÁ | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| MRAZÍRNY DAŠICE | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| PAPÍRNY BRNO | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| TRANZA | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| ABATIS | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| GEOFYZIKA | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 84.03 | -4.99% | 4 454 | 53 | -7.00% | 0 | 0 | |||||||
| KIF MOST | 102.89 | -4.99% | 0 | 0 | 106.80 | -3.00% | 14 475 | 139 | ||||||
| PBS BRNO DIZ | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| LESY JINDŘ. HRADEC | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
| ZRUP PŘÍBRAM | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
| MASOKOMB.POLIČKA | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| TEPNA | 78.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| THRALL VAGONKA ST. | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
| SILNIČNÍ TECHNIKA | 66.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| ŠKODA DIESEL | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| ZZN KOLÍN | 72.51 | -4.99% | 7 251 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
