The Prague Stock Exchange and RM-System - daily results dne 19.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PÖYRY ENVIRONMENT	185.00	0.00%	0	0		+84.00%	0	0
ZPA NOVÁ PAKA	65.98	+4.99%	0	0		+19.00%	0	0
GAS-MĚŘENÍ,REGUL.	256.00	+4.91%	23 808	93		+17.00%	0	0
STROJÍRNA SEDLICE	161.70	0.00%	0	0		+16.00%	0	0
CZ 92/91	84.87	+4.99%	0	0		+15.00%	0	0
IF PRO EKOL.A REC						+13.00%	0	0
ČSAD KARVINÁ	74.99	0.00%	0	0		+12.00%	0	0
BIOCEL	764.00	+4.94%	260 524	341		+11.00%	0	0
STATUS	175.00	0.00%	0	0	155.00	+10.00%	24 645	159
TEPLÁRNA STRAKON.	276.00	0.00%	0	0		+10.00%	0	0
OBCHODNÍ DŮM ALFA	187.55	0.00%	0	0		+10.00%	0	0
JIHOČESKÁ KERAMIKA	520.00	0.00%	0	0		+10.00%	0	0
NEALKO OLOMOUC	252.00	+5.00%	3 780	15	252.00	+10.00%	4 536	18
HOTEL PANORAMA	250.00	+0.80%	10 500	42	229.50	+10.00%	2 754	12
KAROSERIA	68.12	+0.29%	1 022	15	89.00	+10.00%	1 780	20
PRAMEN IK MOR.SEV.	259.00	0.00%	0	0		+10.00%	0	0
ČSAD KLADNO	215.00	0.00%	0	0		+10.00%	0	0
OSTROJ	188.05	+4.99%	0	0	195.00	+10.00%	17 355	89
PARKHOTEL GOLF ML	301.00	0.00%	0	0		+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
OD RIO MOST	146.41	0.00%	0	0		+10.00%	0	0
NOVING	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
BÁŇ.PROJ.VAL.MEZ.	335.00	0.00%	0	0		+10.00%	0	0
VUCHZ	72.18	0.00%	0	0		+10.00%	0	0
POLAB.DZ NYMBURK	125.37	0.00%	0	0		+10.00%	0	0
OD PRIOR ZLÍN	320.00	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	242.00	0.00%	0	0		+10.00%	0	0
HACAR	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
HUTNÍ PROJEKT OVA	339.00	0.00%	0	0	373.00	+10.00%	1 865	5
FRENŠTÁTSKÁ LESNÍ	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
CHOTĚBOŘ.STR.SLUŽ.	2 450.00	0.00%	0	0		+10.00%	0	0
PRAMEN CZ Č.BUDĚJ.	316.00	0.00%	0	0	264.00	+10.00%	264	1
LÁZNĚ KUNDRATICE	247.00	0.00%	0	0		+10.00%	0	0
LCS HOLDING					113.00	+10.00%	3 503	31
ŠROUBÁRNA ŽDÁNICE	241.00	0.00%	0	0	250.00	+10.00%	3 500	14
INVESTIK ROŽNOV						+10.00%	0	0
KRAJKA	52.96	-4.98%	0	0	69.00	+10.00%	69	1
RYBÁŘSTVÍ CHL.N.C.	200.00	0.00%	0	0		+10.00%	0	0
AGRO-TEX	96.90	0.00%	0	0	100.00	+10.00%	1 400	14
LINASET	135.82	0.00%	0	0		+10.00%	0	0
LECOTEX	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
DOP.PODNIK M.LÁZNĚ	85.00	0.00%	0	0		+10.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	284.00	0.00%	0	0		+10.00%	0	0
CUKROVAR A RAFIN.	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
LÁZNĚ TEPLICE N.B.	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
SUPRAPHON	46.66	0.00%	0	0		+9.00%	0	0
VÝZK.ÚST.PIV.A SL.	150.00	0.00%	0	0		+9.00%	0	0
LÁZNĚ LIBVERDA	855.00	0.00%	0	0	842.00	+9.00%	69 902	81
TOSTA	23.01	-4.99%	0	0	25.00	+9.00%	2 050	82
UNIMONT OSTRAVA	45.00	0.00%	0	0		+9.00%	0	0
LOMBARD INDUSTRIAL	150.48	+4.99%	38 372	255	130.00	+9.00%	12 242	95
HANÁ ZZN OLOMOUC	63.49	0.00%	0	0		+9.00%	0	0
BIOSTER.	88.00	0.00%	0	0		+9.00%	0	0
BRISK TÁBOR	124.15	0.00%	0	0		+9.00%	0	0
KOVOHUTĚ MNÍŠEK	116.86	0.00%	0	0	120.50	+9.00%	1 808	15
VERTEX	3 305.00	+4.98%	0	0	3 862.00	+9.00%	4 636 453	1 213
ROUČKA SLATINA	55.00	+4.76%	220	4	58.00	+9.00%	348	6
STS STRAKONICE	38.41	0.00%	0	0	37.00	+9.00%	370	10
UNION BANKA			0	0		+9.00%	0	0
ŽOSKA	265.00	+4.74%	0	0	272.50	+9.00%	2 725	10
‹‹ First 20    Next 60 ›