The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | +6.00% | 150 | 2 | ||||||||||
| HOTEL IMPERIAL | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
| SILON | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 55.46 | +4.99% | 277 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| STAVOMONTÁŽE KV | 66.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| IH MOSKVA ZLÍN | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| PLZEŇSKÁ IS | 65.00 | +1.00% | 260 | 4 | ||||||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
| ||||||||||||||
