The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| LES. SPOL.BUCHLOV. | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| BUZULUK KOMÁROV | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
| SKLÁRNY KAVALIER | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| PLIVA - LACHEMA | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| FRIGERA | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| HMZ | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| TRANSPORTA CHRUDIM | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| SEVT | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
