The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
PIV.A SOD.JIHLAVA | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
HOTEL IMPERIAL | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
LANEX | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
GRAFIT | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
SČ ENERGETIKA | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
ČOKOLÁDOVNY | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
CS.FOND PRAV.DIVID | 75.00 | +6.00% | 150 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
|