The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.87 | -4.99% | 0 | 0 | 97.00 | -7.00% | 4 238 | 44 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| SČ INVESTORSKÁ | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SECO TRANS | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| MRAZÍRNY DAŠICE | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| KOVOHUTĚ POVRLY | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| PAPÍRNY BRNO | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
| ABATIS | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| TRANZA | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| KIF MOST | 102.89 | -4.99% | 0 | 0 | 106.80 | -3.00% | 14 475 | 139 | ||||||
| ENERGOAQUA | 84.03 | -4.99% | 4 454 | 53 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
