The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
ČESKÉ LODĚNICE | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZETES | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
IMPERIAL K. VARY | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
COLORLAK | 183.75 | +5.00% | 2 389 | 13 | -10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
SKALIČAN | 63.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
ZEM.A INŽ.ST.OLOM. | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 2 468.00 | -10.00% | 2 468 | 1 | ||||||||||
TEPNA | 78.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORPA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|