The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD RIO MOST | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUCHZ | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
LÁZNĚ KUNDRATICE | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LCS HOLDING | 113.00 | +10.00% | 3 503 | 31 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
DOP.PODNIK M.LÁZNĚ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|