Top volume, The Prague Stock Exchange dne 19.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
KOMERČNÍ BANKA IF | 758.00 | -0.65% | 5 424 320 | 7 142 | 748.10 | 0.00% | 811 487 | 1 068 | ||||||
ČESKÁ SPOŘITELNA | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
KOMERČNÍ BANKA | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
RIF | 903.00 | +0.33% | 4 663 092 | 5 164 | 907.50 | 0.00% | 918 048 | 1 019 | ||||||
ČEZ | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
VODNÍ STAVBY | 1 925.00 | -1.78% | 1 925 000 | 1 000 | 1 909.50 | +5.00% | 30 552 | 16 | ||||||
SČ ENERGETIKA | 2 030.00 | +1.50% | 1 522 500 | 750 | 1 985.00 | +1.00% | 3 970 | 2 | ||||||
IP BANKA | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
SPIF ČESKÝ | 343.00 | -0.57% | 1 408 015 | 4 105 | 341.20 | -1.00% | 402 384 | 1 175 | ||||||
IPS SKANSKA | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
PŘEROVSKÉ STROJÍR. | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
OKD | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
TREND V.I.F. PRAHA | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
ČEZ 2 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
ČMD | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
ŠKODA | 806.00 | -0.61% | 872 898 | 1 083 | 806.00 | -1.00% | 367 979 | 459 | ||||||
TŘINECKÉ ŽELEZÁRNY | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
SPIF VÝNOSOVÝ | 149.33 | +0.28% | 815 790 | 5 463 | 147.40 | +1.00% | 253 858 | 1 715 | ||||||
|