The Prague Stock Exchange and RM-System - daily results dne 19.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CS TRADING	85.69	0.00%	0	0	71.00	0.00%	71	1
ČSAD ÚAN PRAHA	186.00	0.00%	0	0	180.00	+3.00%	180	1
DŘEVOKOMB. VRBNO	84.03	-4.99%	0	0	86.50	-8.00%	87	1
GALEKO	48.60	0.00%	0	0	25.00	0.00%	25	1
GRANDHOTEL PUPP	556.00	+0.18%	7 228	13	503.20	-4.00%	503	1
HOTEL IMPERIAL	162.00	0.00%	0	0	151.00	0.00%	151	1
HOTEL PALACE OVA	78.30	0.00%	0	0	90.00	+5.00%	90	1
IMPERIAL K. VARY	403.00	0.00%	0	0	329.00	-10.00%	329	1
INSPEKTA	901.00	0.00%	0	0	903.50	-5.00%	904	1
JM ENERGETIKA	2 405.00	+2.12%	565 175	235	2 362.00	+2.00%	2 362	1
KONE LIFTS	82.00	0.00%	0	0	58.00	-5.00%	58	1
KRAJKA	52.96	-4.98%	0	0	69.00	+10.00%	69	1
LÁZ.SAN.SANSSOUCI	733.00	0.00%	0	0	698.00	-5.00%	698	1
LANEX	470.00	0.00%	0	0	440.00	-1.00%	440	1
METALIMEX	1 723.00	-4.96%	3 446	2	1 802.00	-5.00%	1 802	1
PIV.A SOD.JIHLAVA	161.05	0.00%	0	0	147.50	-5.00%	148	1
PIVOV.LOUNY	295.00	0.00%	0	0	229.00	-1.00%	229	1
PNIF	256.00	0.00%	0	0	117.60	-8.00%	118	1
PRAMEN CZ Č.BUDĚJ.	316.00	0.00%	0	0	264.00	+10.00%	264	1
PRAŽSKÁ ENERGETIKA	2 000.00	+0.70%	60 000	30	1 967.30	+2.00%	1 967	1
‹‹ First 60     Next 20 ›