The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| BELAGRA | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -22.00% | 0 | 0 | |||||||||||
| DOWO | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| REAS | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| MŠLZ | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| MUROM | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
