The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 84.00 | -8.69% | 758 223 | 8 966 | 89.00 | -4.09% | 35 500 | 400 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| ALIACHEM | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| ČESKOMOR.CEMENT | 290.80 | -4.99% | 0 | 0 | 247.10 | -4.99% | 52 204 | 202 | ||||||
| VODNÍ STAVBY | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| IPS SKANSKA | 130.48 | -4.48% | 18 813 543 | 142 760 | 132.00 | -4.34% | 82 970 | 620 | ||||||
| EUROVIA CS | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| KOMERČNÍ BANKA IF | 725.00 | -1.07% | 895 100 | 1 226 | 720.10 | -0.46% | 1 105 315 | 1 530 | ||||||
| 1.IF ŽIVNOBANKA | 585.00 | -0.84% | 668 345 | 1 131 | 591.50 | +0.62% | 1 447 345 | 2 445 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
| KVANTO IPF | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
| RŮST.OPF AKCIÍ | 73 799.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.10 | -0.23% | 602 100 | 7 160 | 83.50 | +0.24% | 117 366 | 1 404 | ||||||
| ZLATÝ IF KVANTO | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| PF IKS KB PLUS | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
| OHL ŽS | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
| UNIPETROL | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
| P.I.F. | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| AG7 OPF | 1 384.00 | -0.07% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 50.00 | -0.01% | 241 800 | 4 836 | 49.00 | +1.03% | 17 453 | 357 | ||||||
| VET ASSETS | 112.35 | 0.00% | 0 | 0 | 111.30 | -0.08% | 6 796 | 61 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 250 | 5 | 650.00 | +3.17% | 45 500 | 70 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | +13.04% | 14 075 | 56 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 40 820 | 15 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 34 450 | 13 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 341 | 21 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 54.00 | -8.31% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 630.00 | -1.71% | 6 300 | 10 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 895.10 | +0.49% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 3 044 | 54 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 371.00 | 0.00% | 0 | 0 | 3 350.00 | +1.45% | 36 850 | 11 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
| ARCELORMITTAL | 150.00 | 0.00% | 900 | 6 | 152.10 | +1.33% | 41 972 | 276 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
