Top volume, RM System dne 19.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
| O2 C.R. | 705.20 | +1.87% | 463 243 543 | 661 644 | 706.70 | +3.24% | 4 804 627 | 6 884 | ||||||
| ČEZ | 116.34 | +0.12% | 196 494 258 | 1 690 122 | 115.50 | -0.43% | 2 146 424 | 18 601 | ||||||
| RIF | 1 443.00 | +0.06% | 20 535 925 | 14 261 | 1 428.10 | -0.02% | 1 718 297 | 1 200 | ||||||
| KOMERČNÍ BANKA | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
| UNIPETROL | 55.05 | -0.86% | 34 101 558 | 607 707 | 54.60 | -0.90% | 925 632 | 16 942 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 844 646 | 376 | ||||||||||
| IPS SKANSKA | 190.30 | +0.18% | 14 984 016 | 78 771 | 189.00 | +1.06% | 720 120 | 3 840 | ||||||
| FERONA | 245.60 | -2.61% | 608 500 | 2 434 | ||||||||||
| P.I.F. | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 405.00 | +0.59% | 472 722 | 1 167 | ||||||
| ČESKÉ RADIOKOMUN. | 1 654.00 | +0.60% | 80 009 542 | 48 324 | 1 653.90 | -0.30% | 419 959 | 254 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
| IF BOHATSTVÍ | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
| AKRO OPF GLOBAL. | 89.90 | -0.33% | 382 369 | 4 210 | ||||||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
| I.EPIC HOLDING | 620.00 | +3.14% | 323 479 | 523 | ||||||||||
| OL - INVEST | 270.10 | -5.26% | 275 109 | 1 027 | ||||||||||
| ČSAD OSTRAVA | 264.00 | +10.00% | 266 748 | 1 034 | ||||||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 263 200 | 329 | ||||||||||
| IF BOH.DOP.KOMEN. | 497.00 | -0.60% | 243 392 | 488 | ||||||||||
| ALPHA-EFFECT | 1 608.10 | -1.10% | 241 982 | 149 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
| ČESKÁ SPOŘITELNA | 197.95 | +1.72% | 33 658 750 | 171 050 | 194.20 | -1.57% | 238 877 | 1 220 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.84% | 50 640 | 422 | 120.00 | -0.82% | 177 824 | 1 426 | ||||||
| ZLATÝ IF KVANTO | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| THESAURUS | 1 101.00 | -0.90% | 22 020 | 20 | 1 106.10 | +0.04% | 155 742 | 140 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +1.75% | 139 200 | 24 | 5 750.00 | +2.47% | 149 180 | 26 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 750.50 | -2.62% | 136 652 | 36 | ||||||
| SOKOLOV. STROJÍRNY | 40.50 | +6.29% | 131 544 | 3 248 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 180.00 | -0.16% | 106 141 | 90 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 230.90 | +4.03% | 95 400 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 56.90 | -4.69% | 94 746 | 1 655 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
| K-T-V INVEST | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
| METROSTAV | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| IF AB-UNIFOND | 235.00 | 0.00% | 90 000 | 360 | ||||||||||
| IF ČEMONIF | 460.00 | +4.07% | 80 515 | 176 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 152.00 | 0.00% | 0 | 0 | 3 375.00 | +5.43% | 80 500 | 23 | ||||||
| IF OBCHODU | 1 075.00 | -0.46% | 10 750 | 10 | 1 093.00 | +0.27% | 73 008 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
| GEODEZIE BRNO | 711.00 | +9.94% | 71 100 | 100 | ||||||||||
| KVANTO IPF | 515.10 | +0.01% | 35 542 | 69 | 512.00 | -0.21% | 67 772 | 133 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 67 500 | 50 | ||||||||||
| B.G.M. HOLDING | 136.10 | +2.79% | 62 304 | 476 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 60 828 | 87 | ||||||
| PRAŽSKÉ PIVOVARY | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
| ARCELORMITTAL | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 386.50 | +3.06% | 50 160 | 132 | ||||||
| HOTELOVÝ PORCEL.KV | 157.00 | -4.96% | 48 004 | 316 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | -0.18% | 45 440 | 142 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 945.90 | +1.30% | 43 697 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| B.G.M. CAPITAL | 126.00 | +0.39% | 41 268 | 318 | ||||||||||
| PROSPERITA IF | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
| ||||||||||||||
