Top number of shares per day, RM System dne 19.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
| ČKD PRAHA HOLDING | 28.10 | +0.35% | 19 670 | 700 | 26.10 | +2.75% | 22 721 | 870 | ||||||
| ARCELORMITTAL | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| DKF HOLDING | 7.00 | +2.94% | 5 047 | 721 | ||||||||||
| P.I.F. | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| METROSTAV | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| ALFA - INVEST | 3.70 | +2.77% | 2 072 | 560 | ||||||||||
| I.EPIC HOLDING | 620.00 | +3.14% | 323 479 | 523 | ||||||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
| IF BOH.DOP.KOMEN. | 497.00 | -0.60% | 243 392 | 488 | ||||||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
| B.G.M. HOLDING | 136.10 | +2.79% | 62 304 | 476 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 844 646 | 376 | ||||||||||
| ZLATÝ IF KVANTO | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
| IF AB-UNIFOND | 235.00 | 0.00% | 90 000 | 360 | ||||||||||
| SVIT ZLÍN | 14.20 | -3.85% | 2 840 | 200 | 14.00 | +9.37% | 4 690 | 343 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 263 200 | 329 | ||||||||||
| B.G.M. CAPITAL | 126.00 | +0.39% | 41 268 | 318 | ||||||||||
| HOTELOVÝ PORCEL.KV | 157.00 | -4.96% | 48 004 | 316 | ||||||||||
| ||||||||||||||
