The Prague Stock Exchange and RM-System - daily results dne 19.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2000  24.7.2000  21.7.2000  20.7.2000 19.7.2000

The Prague Sotck Exchange and RM-System - daily results - 19.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	600.00	0.00%	0	0	600.00	-0.16%	12 000	20
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	375.90	0.00%	0	0	386.50	+3.06%	50 160	132
PLIVA - LACHEMA	505.00	0.00%	0	0	513.30	+0.01%	5 579	11
OBCHODNÍ SLADOVNY	117.60	0.00%	0	0	139.20	0.00%	835	6
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	86 910 000	8 691
MORAVSKÉ NAFT.DOLY	1 576.00	0.00%	0	0	1 785.00	+0.28%	12 495	7
MERO ČR 10,30/11	104.76	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	31.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
ALIACHEM	5.00	0.00%	0	0	4.20	+5.00%	0	0
HOLCIM ČESKO	1 510.00	0.00%	0	0	1 520.00	-2.60%	228 000	150
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
KERAMIKA HOB	692.70	0.00%	0	0	648.90	-1.12%	5 220	8
KABLO ELEKTRO	900.00	0.00%	0	0	916.00	-2.29%	0	0
PBS BRNO DIZ	21.98	0.00%	0	0	14.40	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›