The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STABE-BER.STAVEBNÍ | 88.80 | +9.90% | 0 | 0 | ||||||||||
DAKO-CZ | 89.90 | +9.90% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 10.00 | +9.89% | 510 | 51 | ||||||
PRVNÍ STAV.CHRUDIM | 65.60 | +9.88% | 0 | 0 | ||||||||||
ČSAD KLADNO | 47.90 | +9.86% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 16.70 | +9.86% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 39.10 | +9.83% | 0 | 0 | ||||||||||
BONECO | 69.50 | +9.79% | 0 | 0 | ||||||||||
MEDICAMENTA | 191.50 | +9.74% | 383 | 2 | ||||||||||
MŠLZ | 27.20 | +9.67% | 0 | 0 | ||||||||||
MERKUR PRAHA | 36.30 | +9.66% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 14.80 | +9.62% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 61.60 | +9.60% | 3 149 | 54 | ||||||
TONASO | 15.00 | +9.48% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 66.00 | +9.45% | 0 | 0 | ||||||||||
FORESTINVEST | 27.90 | +9.41% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.20 | -3.85% | 2 840 | 200 | 14.00 | +9.37% | 4 690 | 343 | ||||||
LÁZNĚ KUNDRATICE | 659.10 | +9.30% | 6 591 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 474.00 | +2.59% | 18 960 | 40 | 470.00 | +9.30% | 24 580 | 54 | ||||||
TOS SVITAVY | 90.00 | +9.22% | 0 | 0 | ||||||||||
|