The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 633.00 | +0.07% | 334 391 | 530 | 604.40 | +2.21% | 399 156 | 669 | |||||
| ČESKÉ RADIOKOMUN. | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | |||||
| PHILIP MORRIS ČR A | 6 151.00 | +2.41% | 20 987 287 | 3 437 | 6 090.00 | +2.87% | 254 304 | 42 | |||||
| UNIPETROL | 49.29 | -2.10% | 42 415 694 | 851 653 | 50.50 | -1.55% | 1 191 652 | 23 504 | |||||
| ČESKÁ SPOŘITELNA | 251.10 | +0.52% | 44 967 850 | 179 061 | 247.00 | +0.28% | 193 966 | 786 | |||||
| ČEZ | 79.54 | +0.37% | 108 541 794 | 1 366 075 | 81.10 | +1.24% | 843 086 | 10 259 | |||||
| O2 C.R. | 345.80 | +1.88% | 111 467 905 | 325 778 | 341.70 | -0.26% | 1 610 536 | 4 710 | |||||
| KOMERČNÍ BANKA | 931.00 | +4.31% | 197 745 754 | 220 394 | 923.20 | +2.32% | 1 313 175 | 1 456 | |||||
| |||||||||||||
