The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA TURNOV | 66.30 | -0.30% | 66 | 1 | ||||||||||
VELKOOBCH.IVANČICE | 32.00 | 0.00% | 96 | 3 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 15.40 | -9.94% | 108 | 7 | ||||||||||
HOTEL ČERNIGOV | 119.50 | 0.00% | 120 | 1 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 180 | 6 | ||||||||||
ČS.KERAMIKA | 46.00 | 0.00% | 184 | 4 | ||||||||||
AVIA KUTNÁ HORA | 18.20 | 0.00% | 200 | 11 | ||||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.10 | 0.00% | 223 | 6 | ||||||||||
KINOTECHNIKA PRAHA | 33.10 | -0.30% | 232 | 7 | ||||||||||
MLÝNY ČERČANY | 16.00 | +9.58% | 240 | 15 | ||||||||||
IF MERCIA H.K. | 16.00 | 0.00% | 240 | 15 | ||||||||||
ZETOR | 12.00 | 0.00% | 240 | 20 | ||||||||||
SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 253 | 12 | ||||||||||
INTERGEO | 30.00 | 0.00% | 270 | 9 | ||||||||||
TEREOS TTD | 21.10 | 0.00% | 274 | 13 | ||||||||||
VOD.A KAN.M.BOLES. | 140.00 | +1.74% | 280 | 2 | ||||||||||
JESDREV JESENÍK | 21.90 | 0.00% | 285 | 13 | ||||||||||
DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
PEREX | 50.10 | 0.00% | 301 | 6 | ||||||||||
|