Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 819.81 | 443 000 | 4 350 176 067.00 | 96.00 | 97.24 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.50 | 255 460 | 2 509 730 886.00 | 95.99 | 97.14 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 183.03 | 230 000 | 2 342 095 850.00 | 97.89 | 99.05 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.33 | 140 000 | 1 406 977 550.00 | 98.00 | 98.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 394.61 | 86 000 | 893 936 375.00 | 100.85 | 101.20 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.51 | 60 000 | 590 860 321.00 | 95.92 | 97.09 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 055.95 | 55 000 | 553 077 500.00 | 98.10 | 98.55 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 691.31 | 5 200 | 549 594 787.00 | 100.00 | 100.50 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.35 | 53 000 | 539 365 876.00 | 98.00 | 98.94 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.87 | 47 000 | 487 777 500.00 | 100.79 | 101.05 | |||
EIB 6,50/15 | Přímé BCP | 96 709.55 | 3 210 | 310 437 666.00 | 94.35 | 95.34 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 617.23 | 29 000 | 307 899 809.00 | 106.75 | 107.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 081 010.68 | 280 | 302 682 989.00 | 101.88 | 102.52 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 872.75 | 324 380 | 283 102 720.00 | 375.00 | 933.72 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.44 | 25 000 | 262 179 084.00 | 101.43 | 101.46 | |||
EIB 8,20/09 | Přímé BCP | 27 520.11 | 8 800 | 242 176 999.00 | 107.20 | 107.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.26 | 2 200 | 232 405 673.00 | 100.08 | 100.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 841.91 | 20 000 | 216 838 209.00 | 108.75 | 108.93 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.12 | 190 | 204 987 494.00 | 101.90 | 102.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.38 | 20 000 | 201 626 796.00 | 98.38 | 98.38 | |||
|