The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 506.10 | +0.07% | 506 | 1 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| YTONG | 3 200.00 | +4.23% | 3 200 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 056.20 | +0.14% | 4 112 | 2 | ||||||
| ODKOLEK | 439.00 | +0.20% | 878 | 2 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.00 | +0.54% | 1 395 | 3 | ||||||
| ČECHOFRACHT | 2 875.00 | +9.96% | 8 625 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 488.40 | -0.06% | 1 954 | 4 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 382.30 | -9.98% | 1 529 | 4 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
| STAROROL.PORCELÁN | 179.40 | +9.99% | 718 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.20 | -9.07% | 4 001 | 4 | ||||||||||
| TRANSAKTA | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| MOTORPAL | 285.20 | -0.03% | 1 426 | 5 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 237.00 | +0.07% | 11 185 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | -0.05% | 9 250 | 5 | ||||||||||
| PLIVA - LACHEMA | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
| TEPLÁRNA STRAKON. | 578.00 | 0.00% | 3 468 | 6 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 378 | 6 | ||||||||||
| JLV | 341.20 | -0.02% | 2 388 | 7 | ||||||||||
| SLADOVNA HODONICE | 741.00 | -9.96% | 5 402 | 7 | ||||||||||
| MSA | 233.10 | +0.43% | 1 865 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 254.90 | +0.67% | 2 300 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | -2.37% | 17 595 | 9 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 661.00 | -2.29% | 15 027 | 9 | ||||||
| ČEDOK | 270.00 | +0.33% | 2 700 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 441.20 | -1.99% | 14 412 | 10 | ||||||
| KAROSERIA | 350.00 | +2.42% | 3 500 | 10 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 641.00 | +0.09% | 6 410 | 10 | ||||||
| SILON | 280.30 | 0.00% | 2 803 | 10 | ||||||||||
| SUBTERRA | 760.00 | +5.55% | 7 600 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.10 | 0.00% | 1 401 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.50 | -2.15% | 14 745 | 11 | ||||||
| HOTEL FORUM PRAHA | 581.00 | -0.68% | 6 353 | 11 | ||||||||||
| BIOCEL | 533.50 | 0.00% | 5 869 | 11 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 942 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.20 | +0.02% | 5 402 | 12 | ||||||
| ČKD HRONOV | 700.00 | -3.78% | 8 400 | 12 | ||||||||||
| MORAV.KERAM.ZÁVODY | 817.60 | -2.07% | 12 364 | 15 | ||||||||||
| MEDICAMENTA | 480.00 | +2.91% | 7 200 | 15 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 720 | 15 | ||||||||||
| VOD.A KAN.VSETÍN | 193.40 | -8.21% | 2 901 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 203.00 | -3.79% | 3 248 | 16 | ||||||||||
| PANKRÁC | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 417.80 | +0.67% | 7 499 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 404.10 | -1.91% | 85 404 | 19 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| IF OBCHODU | 1 122.00 | -1.57% | 22 380 | 20 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | 0.00% | 29 177 | 20 | ||||||
| RAŠELINA | 241.00 | -8.01% | 4 820 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 247.10 | 0.00% | 5 930 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| ||||||||||||||
