Top number of shares per day, RM System dne 19.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
| ČEZ | 86.00 | -2.38% | 96 081 444 | 1 111 190 | 86.00 | -1.48% | 428 593 | 4 963 | ||||||
| UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 3 423 | 3 803 | ||||||||||
| O2 C.R. | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
| ČESKÉ RADIOKOMUN. | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
| ČESKOMORAVSKÁ INV. | 92.40 | -2.94% | 94 525 | 1 023 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | -2.22% | 250 520 | 580 | ||||||
| PHILIP MORRIS ČR A | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
| VÍTKOVICE | 9.70 | 0.00% | 4 687 | 485 | ||||||||||
| NKT CABLES | 901.00 | -2.17% | 19 175 503 | 20 843 | 900.10 | 0.00% | 392 438 | 414 | ||||||
| KRUŠNOHORSKÉ LESY | 134.10 | +3.15% | 48 296 | 362 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| STAVOSTROJ | 278.80 | 0.00% | 85 215 | 299 | ||||||||||
| JÄKL KARVINÁ | 299.90 | 0.00% | 74 100 | 248 | ||||||||||
| OSTROJ | 140.00 | +5.98% | 33 740 | 241 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 952.00 | +0.21% | 229 037 | 241 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
| APOLLÓN HOLDING | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 62.00 | +1.14% | 13 213 | 213 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +2.20% | 276 700 | 213 | ||||||||||
| ZLATÝ UPF | 120.00 | +2.47% | 21 600 | 180 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.50 | +0.63% | 7 143 | 151 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
| SMP CONSTRUCTION | 500.00 | -9.58% | 55 500 | 111 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.00 | -4.45% | 325 165 | 109 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | -1.58% | 32 263 | 104 | ||||||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| VINIUM | 350.00 | +7.19% | 35 000 | 100 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 99.80 | -0.20% | 7 989 | 80 | ||||||||||
| VLNAP | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 282.00 | -1.05% | 19 181 | 69 | ||||||||||
| KOMERČNÍ BANKA | 1 616.00 | -1.34% | 224 247 079 | 138 862 | 1 604.30 | -1.40% | 99 959 | 62 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 117.50 | -0.59% | 6 692 | 57 | ||||||
| I.EPIC HOLDING | 380.00 | +8.54% | 21 280 | 56 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.10 | +9.41% | 93 005 | 50 | ||||||
| ČKD KUTNÁ HORA | 338.00 | +1.19% | 15 210 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -0.99% | 7 950 | 45 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
| IDEAL STANDARD | 2 315.00 | +0.21% | 97 135 | 44 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
| KABELOVNA DĚČÍN | 2 175.00 | -2.03% | 94 601 | 43 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.43% | 43 968 | 42 | ||||||||||
| AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +4.49% | 208 740 | 147 | 1 421.00 | +0.07% | 56 718 | 40 | ||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.00 | -2.94% | 7 854 | 34 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
| CIMEX KONCERN | 104.20 | -2.34% | 3 126 | 30 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
| ||||||||||||||
