Top volume, RM System dne 19.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 299.90 | 0.00% | 74 100 | 248 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +4.49% | 208 740 | 147 | 1 421.00 | +0.07% | 56 718 | 40 | ||||||
| SMP CONSTRUCTION | 500.00 | -9.58% | 55 500 | 111 | ||||||||||
| KRUŠNOHORSKÉ LESY | 134.10 | +3.15% | 48 296 | 362 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.43% | 43 968 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| VINIUM | 350.00 | +7.19% | 35 000 | 100 | ||||||||||
| OSTROJ | 140.00 | +5.98% | 33 740 | 241 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -1.58% | 32 263 | 104 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | 0.00% | 29 177 | 20 | ||||||
| LE CYGNE SPORT.GR. | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| IF OBCHODU | 1 122.00 | -1.57% | 22 380 | 20 | ||||||||||
| ZLATÝ UPF | 120.00 | +2.47% | 21 600 | 180 | ||||||||||
| I.EPIC HOLDING | 380.00 | +8.54% | 21 280 | 56 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.00 | -1.05% | 19 181 | 69 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | -2.37% | 17 595 | 9 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| ||||||||||||||
