Top number of shares per day, RM System dne 19.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 43.00 | 0.00% | 0 | 0 | 62.00 | +1.14% | 13 213 | 213 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +2.20% | 276 700 | 213 | ||||||||||
| ZLATÝ UPF | 120.00 | +2.47% | 21 600 | 180 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.50 | +0.63% | 7 143 | 151 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
| SMP CONSTRUCTION | 500.00 | -9.58% | 55 500 | 111 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.00 | -4.45% | 325 165 | 109 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | -1.58% | 32 263 | 104 | ||||||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| VINIUM | 350.00 | +7.19% | 35 000 | 100 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 99.80 | -0.20% | 7 989 | 80 | ||||||||||
| VLNAP | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 282.00 | -1.05% | 19 181 | 69 | ||||||||||
| KOMERČNÍ BANKA | 1 616.00 | -1.34% | 224 247 079 | 138 862 | 1 604.30 | -1.40% | 99 959 | 62 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
| ||||||||||||||
