The Prague Stock Exchange and RM-System - daily results dne 19.7.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2002  24.7.2002  23.7.2002  22.7.2002 19.7.2002

The Prague Sotck Exchange and RM-System - daily results - 19.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	465.00	+0.54%	1 395	3
ČESKÝ UPF	1 455.00	0.00%	0	0	1 465.10	0.00%	29 177	20
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	16 200	27
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	830.00	+0.94%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	2 014	19
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	62.00	+1.14%	13 213	213
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	114 501 139	11 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›