The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 380.00 | +8.54% | 21 280 | 56 | ||||||||||
| WIENERBERGER C.P. | 18.40 | +7.60% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| VINIUM | 350.00 | +7.19% | 35 000 | 100 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
| OSTROJ | 140.00 | +5.98% | 33 740 | 241 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 668.80 | +5.57% | 0 | 0 | ||||||||||
| SUBTERRA | 760.00 | +5.55% | 7 600 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 380.10 | +5.55% | 0 | 0 | ||||||
| SFINX | 181.20 | +5.41% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.10 | +5.17% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 740.10 | +5.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 186.10 | +4.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.20 | +4.90% | 0 | 0 | ||||||
| PLOMA | 413.90 | +4.83% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
| YTONG | 3 200.00 | +4.23% | 3 200 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
| ||||||||||||||
