Lo price, RM System dne 19.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 3 423 | 3 803 | ||||||||||
SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 6.60 | -7.04% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
VÍTKOVICE | 9.70 | 0.00% | 4 687 | 485 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.40 | +7.60% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 29.20 | +0.34% | 0 | 0 | ||||||||||
AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
ZZN POLABÍ | 39.00 | +9.85% | 0 | 0 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.80 | +0.72% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 46.60 | +9.90% | 0 | 0 | ||||||||||
|