The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 378 | 6 | ||||||||||
| HOTEL PANORAMA | 506.10 | +0.07% | 506 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
| STAROROL.PORCELÁN | 179.40 | +9.99% | 718 | 4 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 720 | 15 | ||||||||||
| ODKOLEK | 439.00 | +0.20% | 878 | 2 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 942 | 11 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
| AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.00 | +0.54% | 1 395 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 140.10 | 0.00% | 1 401 | 10 | ||||||||||
| MOTORPAL | 285.20 | -0.03% | 1 426 | 5 | ||||||||||
| RYBÁŘSTVÍ TELČ | 382.30 | -9.98% | 1 529 | 4 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| MSA | 233.10 | +0.43% | 1 865 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 488.40 | -0.06% | 1 954 | 4 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| ||||||||||||||
