Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	24	11 790.04	118 000	1 391 225 030.46	112.22	113.24
ST.DLUHOP. 5,70/06	Bloky BCP	8	11 033.63	98 620	1 088 136 710.21	105.93	106.18
ST.DLUHOP. VAR/02	Bloky BCP	2	1 075.84	815 190	877 017 632.67	100.34	100.34
ST.DLUHOP. 6,95/16	Bloky BCP	21	12 229.34	65 000	794 906 776.67	118.44	119.09
ST.DLUHOP. 6,40/10	Bloky BCP	7	11 378.99	33 000	375 506 688.89	111.89	112.19
SLOV.EL.ČR VAR/03	Bloky BCP	10	10 499.04	26 000	272 974 933.33	101.19	101.35
ST.DLUHOP. VAR/02	Bloky BCP	6	10 781.73	18 966	204 486 350.62	99.95	99.96
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	2	11 381.11	15 000	170 716 666.67	111.94	112.19
ČKA 5,05/07	Bloky BCP	5	10 409.19	11 000	114 501 138.80	103.44	103.48
ST.DLUHOP. 6,05/04	Bloky BCP	2	11 001.51	9 000	99 013 616.67	104.80	104.85
PHILIP MORRIS ČR A	Bloky BCP	5	9 699.73	8 260	80 119 774.00	9 644.25	9 719.40
HZL ČMHB 8,90/04	Bloky BCP	4	11 291.92	7 000	79 043 435.00	108.80	108.82
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 779.00	5 000	58 895 000.00	112.55	112.55
KOMERČNÍ BANKA	Bloky BCP	6	1 625.55	35 500	57 706 904.55	1 606.78	1 646.70
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	11 029.33	5 000	55 146 666.67	106.05	106.05
HZL ČMHB 6,85/07	Bloky BCP	2	11 473.77	4 000	45 895 060.00	113.40	113.45
ČEZ	Bloky BCP	4	87.01	524 100	45 603 878.87	85.57	88.24
ST.DLUHOP.14,85/03	Bloky BCP	1	11 283.00	4 000	45 132 000.00	105.90	105.90
Č.TELECOM 4,55/05	Bloky BCP	2	10 096.38	4 000	40 385 510.00	100.84	100.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 235.64	3 000	36 706 916.67	118.91	118.91
‹‹ Prvních 60     Dalších 20 ›