The Prague Stock Exchange and RM-System - daily results dne 19.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					300.00	+0.33%	12 900	43
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 746.60	+1.35%	0	0
UNITED ENERGY					170.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	75.35	+0.80%	23 324 817	310 580	74.60	+0.13%	3 282	44
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
TRANZA					107.60	0.00%	0	0
TOMA	260.00	0.00%	0	0	290.00	+3.38%	22 816	79
TESLA KARLÍN					132.50	+1.92%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 165.00	-4.50%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	36.80	0.00%	0	0	37.00	-3.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›