Lo price, RM System dne 19.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 304.00 | +0.19% | 9 120 | 30 | ||||||||||
O2 C.R. | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
ATAS NÁCHOD | 313.70 | +0.15% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 320.50 | -0.03% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 326.70 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 29 523 | 90 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.10 | 0.00% | 9 453 | 27 | ||||||||||
AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||||
OKD | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
BMT | 370.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 377.50 | -4.33% | 7 928 | 21 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | +5.00% | 0 | 0 | ||||||||||
JLV | 384.50 | +0.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 398.00 | -0.25% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 412.10 | +2.99% | 0 | 0 | ||||||
|