Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 580.94 | 30 000 | 347 428 194.45 | 110.50 | 110.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 941.07 | 25 000 | 248 526 666.73 | 98.12 | 98.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 564.19 | 74 400 | 190 775 855.24 | 2 548.96 | 2 591.53 | ||
O2 C.R. | Bloky BCP | 12 | 307.70 | 569 000 | 175 081 482.00 | 305.89 | 309.46 | ||
ČEZ | Bloky BCP | 10 | 199.85 | 743 027 | 148 493 908.60 | 198.73 | 202.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 167.48 | 16 000 | 146 679 611.12 | 91.60 | 92.15 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 442.82 | 226 800 | 100 430 869.70 | 440.29 | 443.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 051.11 | 9 000 | 81 460 000.00 | 90.10 | 90.10 | ||
ZENTIVA | Bloky BCP | 5 | 484.68 | 151 275 | 73 320 340.40 | 482.98 | 486.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 033.15 | 47 500 | 49 074 535.00 | 1 028.10 | 1 042.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 564.25 | 4 000 | 42 257 000.00 | 100.50 | 100.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 061.69 | 980 | 16 720 455.40 | 17 024.42 | 17 087.61 | ||
UNIPETROL | Bloky BCP | 3 | 75.09 | 163 000 | 12 239 340.00 | 74.88 | 75.15 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 408.75 | 100 | 1 040 875.00 | 104.45 | 104.45 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 168.00 | 50 | 558 400.00 | 108.86 | 108.86 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 300.00 | 35 | 115 500.00 | 3 300.00 | 3 300.00 | ||
LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 670.00 | 50 | 33 500.00 | 670.00 | 670.00 | ||
SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 102 | 28 478.40 | 0.00 | 0.00 | ||
SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 102 | 28 478.40 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 2 120 | ||||||
|