The Prague Stock Exchange and RM-System - daily results dne 19.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2005 22.7.2005 21.7.2005 20.7.2005 19.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 244.20 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 726.80 | +8.24% | 6 907 | 4 | ||||||
| EUROVIA CS | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 233.10 | +4.95% | 4 196 | 18 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 666.00 | +2.53% | 316 661 | 119 | ||||||
| SELGEN | 1 252.70 | +2.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 0 | 0 | 2 705.50 | +2.09% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +1.61% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 063.00 | +4.99% | 0 | 0 | 6 531.00 | +1.43% | 0 | 0 | ||||||
| PARAMO | 1 476.00 | +1.79% | 169 740 | 115 | 1 370.00 | +1.40% | 4 110 | 3 | ||||||
| AKRO OPF PROG.SPOL | 492.00 | +1.21% | 14 760 | 30 | ||||||||||
| ČEZ | 510.90 | +1.33% | 489 728 756 | 961 171 | 510.00 | +1.19% | 2 142 017 | 4 210 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.00 | +1.11% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 56.00 | +1.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 306.00 | +0.82% | 0 | 0 | ||||||
| UNIPETROL | 153.04 | +0.16% | 31 436 696 | 206 230 | 152.00 | +0.79% | 630 037 | 4 152 | ||||||
| UNITED ENERGY | 160.50 | +0.56% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 390.10 | +0.43% | 3 901 | 10 | ||||||||||
| ||||||||||||||
