Top number of shares per day, RM System dne 19.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2005  22.7.2005  21.7.2005  20.7.2005 19.7.2005

The Prague Sotck Exchange and RM-System - daily results - 19.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					315.00	+1.61%	0	0
VOD.A KAN.KROMĚŘÍŽ					286.10	0.00%	0	0
VOD.A KAN.PARDUBIC					265.50	0.00%	0	0
VOD.A KAN.TRUTNOV					244.20	+10.00%	0	0
ZČ ENERGETIKA	6 063.00	+4.99%	0	0	6 531.00	+1.43%	0	0
ŽPSV UH. OSTROH					1 603.00	0.00%	0	0
AGROSTROJ PELHŘIM.					510.00	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 710.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	799.00	+1.11%	0	0
SOFTWARE 602					98.30	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
TESLA KARLÍN					180.00	-3.48%	0	0
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 039 069	100	100 000.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					367.20	-0.19%	0	0
KDYNIUM					4 575.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	381.10	+0.26%	0	0
LÁZNĚ PODĚBRADY					1 975.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					947.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	881.30	+0.11%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					38.00	0.00%	0	0
MEDICAMENTA					698.50	+0.01%	0	0
MJM LITOVEL					630.00	0.00%	0	0
MOTORPAL					395.30	+0.20%	0	0
NKT CABLES	820.00	0.00%	0	0	924.50	+0.05%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	772.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					372.20	0.00%	0	0
ČESKÝ HOLDING					56.00	+1.08%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					50.60	0.00%	0	0
BRISK TÁBOR					755.00	+0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 883.30	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›