The Prague Stock Exchange and RM-System - daily results dne 19.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2005  22.7.2005  21.7.2005  20.7.2005 19.7.2005

The Prague Sotck Exchange and RM-System - daily results - 19.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	6 063.00	+4.99%	0	0	6 531.00	+1.43%	0	0
PARAMO	1 476.00	+1.79%	169 740	115	1 370.00	+1.40%	4 110	3
ČEZ	510.90	+1.33%	489 728 756	961 171	510.00	+1.19%	2 142 017	4 210
ZENTIVA	879.30	+1.24%	289 630 568	330 363
KOMERČNÍ BANKA	3 099.00	+0.62%	416 992 224	134 302	3 110.00	+0.16%	127 693	41
CETV	1 194.00	+0.59%	2 064 005	1 730
O2 C.R.	461.50	+0.44%	3 822 039 829	8 292 496	461.90	0.00%	224 143	487
HZL ČMHB 4,30/09	106.55	+0.38%	542 485	50	10 000.00	0.00%	0	0
CPI FIM	1 418.00	+0.28%	4 860 730	3 440
ERSTE GROUP BANK A	1 262.00	+0.24%	164 551 939	130 969
PHILIP MORRIS ČR A	19 001.00	+0.21%	60 199 569	3 153	18 759.90	+0.09%	150 079	8
UNIPETROL	153.04	+0.16%	31 436 696	206 230	152.00	+0.79%	630 037	4 152
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 938 750	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›