Bonds on the Prague Stock - Reference prices for bonds, day19.7.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.7.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 119.37 | -0.57% | 119.8 | -0.59% | 6.95 | 11.7.2010 | ||||||||||
| ČKA 5,05/07 | 105.83 | +0.03% | 106.23 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.59 | -0.33% | 102.91 | -0.31% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 120.2 | -0.19% | 120.55 | -0.18% | 8.20 | 23.3.2009 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99 | 0.00% | 99.3 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.73 | -0.16% | 102.02 | -0.17% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.53 | -0.03% | 100.7 | -0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.37 | -0.27% | 103.65 | -0.29% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.78 | -0.16% | 105.05 | -0.19% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.27 | -0.36% | 103.55 | -0.38% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.72 | -0.17% | 103.99 | -0.19% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.2 | -0.39% | 110.49 | -0.38% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.71 | -0.08% | 105.01 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.95 | -0.11% | 107.25 | -0.11% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.66 | -0.23% | 116.96 | -0.23% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.35 | -0.28% | 120.64 | -0.29% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 131.18 | -0.31% | 131.48 | -0.31% | 6.95 | 26.1.2016 | ||||||||||
