Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 30 | 460.88 | 5 538 129 | 2 552 429 235.52 | 458.08 | 462.19 | ||
O2 C.R. | SCP | 24 | 432.92 | 2 325 822 | 1 006 883 769.52 | 0.00 | 465.39 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 003.19 | 44 000 | 484 140 444.45 | 110.26 | 110.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 618.89 | 45 000 | 477 849 999.99 | 104.79 | 105.00 | ||
KOMERČNÍ BANKA | SCP | 37 | 2 322.88 | 178 646 | 414 973 057.27 | 0.00 | 3 170.69 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 561.35 | 30 000 | 376 840 416.68 | 120.25 | 120.65 | ||
ČEZ | SCP | 23 | 239.94 | 1 486 220 | 356 604 059.27 | 0.00 | 519.39 | ||
ST.DLUHOP. 2,55/10 | SCP | 7 | 9 933.45 | 34 830 | 345 981 950.00 | 9 910.70 | 9 945.00 | ||
ČS VAR/15 | Bloky BCP | 9 | 1 009 243.25 | 312 | 314 883 893.34 | 100.40 | 100.50 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 482.66 | 26 967 | 309 652 892.22 | 11 482.66 | 11 482.66 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 466.00 | 27 000 | 282 582 111.13 | 103.30 | 103.85 | ||
ČEZ | Bloky BCP | 17 | 507.24 | 364 431 | 184 854 721.07 | 502.84 | 513.77 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 100.22 | 53 838 | 166 909 677.62 | 3 089.05 | 3 126.24 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 854.48 | 10 133 | 120 121 493.78 | 116.80 | 117.00 | ||
ZENTIVA | Bloky BCP | 11 | 872.72 | 125 510 | 109 534 873.57 | 868.45 | 881.08 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 290.69 | 5 000 | 51 453 472.22 | 101.90 | 101.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 058.52 | 913 | 17 400 430.62 | 19 019.52 | 19 123.01 | ||
PHILIP MORRIS ČR A | SCP | 8 | 13 094.09 | 1 106 | 14 482 060.20 | 0.00 | 19 150.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 938.75 | 1 000 | 10 938 750.00 | 107.20 | 107.20 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 390.69 | 100 | 10 039 069.44 | 99.84 | 99.84 | ||
|