The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||
| SPOLEK CH.HUT.VÝR. | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||
| CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 15 000 | 5 | ||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 784.00 | +0.05% | 6 272 | 8 | ||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | +3.79% | 23 826 | 9 | ||||
| VOD.A KAN.PARDUBIC | 325.00 | -6.47% | 3 250 | 10 | ||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 27 300 | 14 | ||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +2.17% | 64 400 | 14 | ||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -6.66% | 8 750 | 25 | ||||||||
| ŠMERAL BRNO | 495.00 | 0.00% | 13 860 | 28 | ||||||||
| BOHEMIA CRYS.GROUP | 225.20 | 0.00% | 6 756 | 30 | ||||||||
| MJM LITOVEL | 1 180.00 | -9.23% | 59 000 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 39 984 | 56 | ||||||||
| KOMERČNÍ BANKA | 3 074.00 | +1.12% | 179 654 504 | 58 398 | 3 070.00 | +0.65% | 179 270 | 58 | ||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||
| SČ ENERGETIKA | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||
| VÍTKOVICE | 277.00 | -0.71% | 20 596 | 74 | ||||||||
| JÄKL KARVINÁ | 2 093.00 | -0.47% | 159 517 | 76 | ||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||
| AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 334 443 | 111 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -0.83% | 165 274 | 127 | ||||||||
| ARCELORMITTAL | 2 280.00 | -8.50% | 419 520 | 178 | ||||||||
| METROSTAV | 731.00 | -8.05% | 144 167 | 184 | ||||||||
| AVIA | 49.90 | 0.00% | 9 980 | 200 | ||||||||
| TATRA | 115.50 | -2.11% | 59 486 | 501 | ||||||||
| OSTROJ | 670.00 | -0.74% | 452 634 | 684 | ||||||||
| O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||
| UNIPETROL | 196.79 | +0.69% | 128 169 867 | 649 660 | 193.00 | +1.57% | 347 479 | 1 756 | ||||
| ČEZ | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||
