Lo price, RM System dne 19.7.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 350.00 | -6.66% | 8 750 | 25 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
| ŠMERAL BRNO | 495.00 | 0.00% | 13 860 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
| MEDICAMENTA | 548.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 670.00 | -0.74% | 452 634 | 684 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 39 984 | 56 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||||
| METROSTAV | 731.00 | -8.05% | 144 167 | 184 | ||||||||||
| ||||||||||||||
