The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 589 055 000 | 60 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 3 765 109 054 | 377 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 262.80 | +0.22% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
| SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +2.17% | 64 400 | 14 | ||||||
| SČ ENERGETIKA | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||||
| SČ ARMATURKA | 162.50 | -0.42% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 784.00 | +0.05% | 6 272 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
| ||||||||||||||
