Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 31 | 9 966.14 | 377 790 | 3 765 109 053.87 | 97.69 | 97.88 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 817.58 | 60 000 | 589 055 000.00 | 95.55 | 95.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 334.33 | 46 000 | 475 379 333.33 | 103.65 | 103.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 589.15 | 37 000 | 465 798 638.88 | 122.45 | 122.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 9 913.99 | 40 000 | 396 559 722.22 | 97.89 | 98.20 | ||
ORCO VAR/20 | Bloky BCP | 2 | 9 969 616.67 | 6 | 59 817 700.00 | 99.85 | 99.85 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 010 625.00 | 27 | 27 286 875.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 3 | 754.88 | 35 000 | 26 420 950.00 | 751.00 | 755.85 | ||
ZENTIVA | Bloky BCP | 2 | 1 050.50 | 6 000 | 6 303 000.00 | 1 050.50 | 1 050.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 230.00 | 2 000 | 2 460 000.00 | 1 230.00 | 1 230.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 101.83 | 220 | 2 222 403.33 | 101.14 | 101.14 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 004 069.45 | 2 | 2 008 138.89 | 100.30 | 100.30 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 564.67 | 12 | 1 206 776.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 160.67 | 100 | 1 116 066.67 | 109.90 | 109.90 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 5 | 15 000.00 | 3 000.00 | 3 000.00 | ||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 574 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 28 542 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 160 | ||||||
|